Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $14.74 | 95,058 | 1:1 | $14.77 | $14.80 | $14.72 |
April 30, 2024 | $14.74 | 96,835 | 1:1 | $14.73 | $14.77 | $14.72 |
May 1, 2024 | $14.98 | 310,213 | 1:1 | $14.95 | $14.99 | $14.94 |
May 2, 2024 | $15.03 | 207,130 | 1:1 | $15.00 | $15.03 | $14.96 |
May 3, 2024 | $15.00 | 187,592 | 1:1 | $15.02 | $15.03 | $14.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.